Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.646,21 -55,41 (-0,09%) CMC Crypto 200
1.438,71 -7,96 (-0,55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01270000 | 2024-06-04 10:26AM EDT | 2024-06-14 | 385.03 | 326.00 | 342.40 | 0.00 | - | 2 | 4 | 120.56% |
| MSTR240621C01270000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 362.60 | 330.00 | 347.00 | +5.15 | +1.44% | 5 | 48 | 90.91% |
| MSTR240628C01270000 | 2024-05-20 11:28AM EDT | 2024-06-28 | 430.35 | 340.25 | 357.55 | 0.00 | - | 1 | 1 | 89.88% |
| MSTR240719C01270000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 410.53 | 384.00 | 400.00 | 0.00 | - | 1 | 26 | 96.46% |
| MSTR240816C01270000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 407.00 | 442.00 | 458.45 | 0.00 | - | 2 | 8 | 103.12% |
| MSTR241018C01270000 | 2024-05-06 10:38AM EDT | 2024-10-18 | 421.00 | 618.65 | 636.00 | 0.00 | - | 1 | 7 | 133.17% |
| MSTR241115C01270000 | 2024-06-05 10:31AM EDT | 2024-11-15 | 652.24 | 574.00 | 591.75 | 0.00 | - | 6 | 8 | 107.55% |
| MSTR250117C01270000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 551.83 | 638.75 | 655.80 | 0.00 | - | 1 | 6 | 107.39% |
| MSTR250221C01270000 | 2024-05-14 11:33AM EDT | 2025-02-21 | 448.82 | 672.65 | 690.00 | 0.00 | - | 1 | 9 | 107.93% |
| MSTR251219C01270000 | 2024-05-14 10:31AM EDT | 2025-12-19 | 615.20 | 842.00 | 862.00 | 0.00 | - | 1 | 5 | 102.05% |
| MSTR260116C01270000 | 2024-04-09 9:59AM EDT | 2026-01-16 | 740.00 | 598.00 | 616.00 | 0.00 | - | 5 | 5 | 59.77% |
| MSTR260618C01270000 | 2024-04-30 10:29AM EDT | 2026-06-18 | 556.05 | 964.00 | 984.00 | 0.00 | - | 1 | 1 | 108.22% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01270000 | 2024-06-10 3:06PM EDT | 2024-06-14 | 0.97 | 0.08 | 1.72 | -1.98 | -67.12% | 41 | 164 | 92.36% |
| MSTR240621P01270000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 4.91 | 2.71 | 6.75 | -1.04 | -17.48% | 9 | 30 | 79.46% |
| MSTR240628P01270000 | 2024-06-06 2:49PM EDT | 2024-06-28 | 15.26 | 10.90 | 18.20 | 0.00 | - | 2 | 10 | 83.08% |
| MSTR240705P01270000 | 2024-06-06 12:15PM EDT | 2024-07-05 | 23.57 | 20.00 | 25.70 | 0.00 | - | 1 | 4 | 81.50% |
| MSTR240712P01270000 | 2024-06-06 12:15PM EDT | 2024-07-12 | 36.13 | 34.00 | 43.00 | 0.00 | - | - | 1 | 87.05% |
| MSTR240719P01270000 | 2024-06-06 3:22PM EDT | 2024-07-19 | 49.65 | 48.40 | 56.75 | 0.00 | - | 2 | 59 | 89.70% |
| MSTR240816P01270000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 118.00 | 101.60 | 111.90 | 0.00 | - | 1 | 0 | 96.60% |
| MSTR241018P01270000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 350.10 | 188.45 | 203.00 | 0.00 | - | 1 | 4 | 99.63% |
| MSTR241115P01270000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 237.00 | 216.55 | 229.90 | 0.00 | - | 1 | 3 | 98.67% |
| MSTR250117P01270000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 343.45 | 271.15 | 285.85 | 0.00 | - | 1 | 12 | 97.51% |
| MSTR250221P01270000 | 2024-04-24 11:59AM EDT | 2025-02-21 | 449.16 | 303.15 | 316.35 | 0.00 | - | 1 | 2 | 98.02% |
| MSTR251219P01270000 | 2024-03-13 3:24PM EDT | 2025-12-19 | 500.00 | 486.00 | 504.00 | 0.00 | - | - | 1 | 97.34% |
© 2024 Yahoo. Tutti i diritti riservati.