Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01275000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 410.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MSTR240607C01275000 | 2024-05-23 9:50AM EDT | 2024-06-07 | 310.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240614C01275000 | 2024-05-24 3:30PM EDT | 2024-06-14 | 417.54 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01275000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
MSTR240607P01275000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
MSTR240614P01275000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |