Italia markets close in 5 hours 48 minutes
FTSE MIB
34.282,21 -259,80 (-0,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.477,71 -2.021,48 (-3,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01280000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01280000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 327.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01280000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 372.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01280000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 476.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01280000 | 2024-05-23 2:39PM EDT | 2024-08-16 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01280000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 433.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115C01280000 | 2024-05-23 10:40AM EDT | 2024-11-15 | 602.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01280000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 484.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01280000 | 2024-06-05 11:31AM EDT | 2025-02-21 | 760.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR251219C01280000 | 2024-05-15 10:55AM EDT | 2025-12-19 | 674.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01280000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 528.00 | 906.00 | 926.00 | 0.00 | - | 1 | 2 | 111.47% |
| MSTR260618C01280000 | 2024-05-08 10:10AM EDT | 2026-06-18 | 622.75 | 904.00 | 924.00 | 0.00 | - | 1 | 3 | 98.92% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01280000 | 2024-06-10 3:02PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240621P01280000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240628P01280000 | 2024-06-10 10:34AM EDT | 2024-06-28 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240705P01280000 | 2024-06-10 2:14PM EDT | 2024-07-05 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240719P01280000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P01280000 | 2024-06-10 11:15AM EDT | 2024-08-16 | 108.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240920P01280000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 174.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01280000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 263.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR241115P01280000 | 2024-06-10 11:18AM EDT | 2024-11-15 | 221.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P01280000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 299.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P01280000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 488.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 480.00 | 499.75 | 0.00 | - | 10 | 10 | 82.90% |
© 2024 Yahoo. Tutti i diritti riservati.