Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01295000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
MSTR240607C01295000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 416.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR240614C01295000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 177.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240628C01295000 | 2024-05-15 10:02AM EDT | 2024-06-28 | 214.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01295000 | 2024-05-24 11:26AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
MSTR240607P01295000 | 2024-05-28 10:06AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
MSTR240614P01295000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 80.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240628P01295000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 61.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |