Italia markets open in 1 hour 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.159,69 +121,53 (+0,31%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,04 -38,63 (-2,67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1,725.00 | 1,134.00 | 1,151.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219C00130000 | 2024-03-04 11:07AM EDT | 2025-12-19 | 1,145.05 | 1,480.00 | 1,500.00 | 0.00 | - | 1 | 9 | 140.51% |
| MSTR260116C00130000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 1,501.90 | 1,102.00 | 1,121.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00130000 | 2024-02-26 1:49PM EDT | 2026-06-18 | 693.00 | 1,797.70 | 1,822.70 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00130000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 26 | 622.66% |
| MSTR250117P00130000 | 2024-06-06 2:17PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR251219P00130000 | 2024-05-07 3:17PM EDT | 2025-12-19 | 10.20 | 2.00 | 9.00 | 0.00 | - | 1 | 16 | 106.52% |
| MSTR260116P00130000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 13.40 | 7.00 | 15.00 | 0.00 | - | 28 | 45 | 118.90% |
| MSTR260618P00130000 | 2024-04-22 9:44AM EDT | 2026-06-18 | 16.00 | 0.50 | 0.00 | 0.00 | - | 6 | 5 | 62.26% |
© 2024 Yahoo. Tutti i diritti riservati.