Italia markets close in 5 hours 19 minutes
FTSE MIB
34.182,98 -359,03 (-1,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.369,67 -2.163,16 (-3,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01300000 | 2024-06-10 12:06PM EDT | 2024-06-14 | 324.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240621C01300000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 298.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C01300000 | 2024-06-05 2:41PM EDT | 2024-06-28 | 405.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C01300000 | 2024-06-03 10:40AM EDT | 2024-07-12 | 362.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719C01300000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 461.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240726C01300000 | 2024-06-07 10:58AM EDT | 2024-07-26 | 474.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01300000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 526.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01300000 | 2024-06-07 2:14PM EDT | 2024-10-18 | 531.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01300000 | 2024-06-07 3:35PM EDT | 2024-11-15 | 584.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01300000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 658.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01300000 | 2024-05-30 11:51AM EDT | 2025-02-21 | 731.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR251219C01300000 | 2024-05-24 3:23PM EDT | 2025-12-19 | 925.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR260116C01300000 | 2024-06-10 11:46AM EDT | 2026-01-16 | 883.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260618C01300000 | 2024-06-06 11:26AM EDT | 2026-06-18 | 1,011.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01300000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| MSTR240621P01300000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSTR240628P01300000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240705P01300000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240712P01300000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 46.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719P01300000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 61.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240726P01300000 | 2024-06-07 2:02PM EDT | 2024-07-26 | 78.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240816P01300000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 112.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240920P01300000 | 2024-06-06 2:54PM EDT | 2024-09-20 | 157.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01300000 | 2024-06-10 9:33AM EDT | 2024-10-18 | 215.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR241115P01300000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 225.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR250117P01300000 | 2024-06-10 11:18AM EDT | 2025-01-17 | 287.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01300000 | 2024-06-07 1:18PM EDT | 2025-02-21 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219P01300000 | 2024-05-28 2:59PM EDT | 2025-12-19 | 459.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P01300000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 472.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01300000 | 2024-06-04 10:20AM EDT | 2026-06-18 | 499.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.