Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01305000 | 2024-05-16 12:00PM EDT | 2024-05-31 | 222.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 357.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01305000 | 2024-05-24 3:27PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MSTR240607P01305000 | 2024-05-21 1:00PM EDT | 2024-06-07 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240614P01305000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR240628P01305000 | 2024-05-24 1:42PM EDT | 2024-06-28 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |