Italia markets close in 4 hours 1 minute
FTSE MIB
34.265,27 -394,28 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01310000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 290.74 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240607C01310000 | 2024-05-23 10:57AM EDT | 2024-06-07 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240614C01310000 | 2024-05-08 10:44AM EDT | 2024-06-14 | 141.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C01310000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 396.66 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MSTR240719C01310000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240816C01310000 | 2024-05-14 12:06PM EDT | 2024-08-16 | 255.88 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR241018C01310000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 376.20 | 608.00 | 623.15 | 0.00 | - | 8 | 18 | 112.01% |
| MSTR241115C01310000 | 2024-05-15 2:11PM EDT | 2024-11-15 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250117C01310000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 650.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250221C01310000 | 2024-05-06 9:47AM EDT | 2025-02-21 | 481.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219C01310000 | 2024-05-20 9:39AM EDT | 2025-12-19 | 832.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C01310000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 806.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01310000 | 2024-03-26 3:32PM EDT | 2026-06-18 | 1,221.50 | 644.00 | 662.00 | 0.00 | - | 1 | 3 | 53.86% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01310000 | 2024-05-24 1:24PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MSTR240607P01310000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MSTR240614P01310000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 166.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| MSTR240621P01310000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| MSTR240628P01310000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 35.43 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| MSTR240719P01310000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| MSTR240816P01310000 | 2024-05-24 12:03PM EDT | 2024-08-16 | 148.25 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MSTR241018P01310000 | 2024-05-16 11:55AM EDT | 2024-10-18 | 272.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| MSTR241115P01310000 | 2024-05-28 1:46PM EDT | 2024-11-15 | 248.15 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 6.25% |
| MSTR250117P01310000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 371.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MSTR250221P01310000 | 2024-03-06 3:29PM EDT | 2025-02-21 | 523.90 | 450.00 | 470.00 | 0.00 | - | 1 | 0 | 129.39% |
| MSTR251219P01310000 | 2024-03-13 1:29PM EDT | 2025-12-19 | 519.95 | 512.05 | 530.00 | 0.00 | - | 2 | 5 | 98.93% |
© 2024 Yahoo. Tutti i diritti riservati.