Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01315000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 399.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240607C01315000 | 2024-05-10 10:37AM EDT | 2024-06-07 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240614C01315000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 210.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240628C01315000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 333.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01315000 | 2024-05-28 11:37AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240607P01315000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR240628P01315000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 36.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |