Italia markets open in 3 hours 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.414,48 -1.280,76 (-1,98%) CMC Crypto 200
1.415,45 -31,22 (-2,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01330000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 272.90 | 266.00 | 284.90 | 0.00 | - | 2 | 3 | 119.02% |
| MSTR240621C01330000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 346.37 | 274.05 | 290.50 | 0.00 | - | 1 | 87 | 88.24% |
| MSTR240628C01330000 | 2024-05-22 11:44AM EDT | 2024-06-28 | 443.50 | 290.05 | 306.00 | 0.00 | - | 1 | 1 | 90.23% |
| MSTR240719C01330000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 263.60 | 342.00 | 357.55 | 0.00 | - | 13 | 16 | 97.10% |
| MSTR240816C01330000 | 2024-06-03 3:09PM EDT | 2024-08-16 | 429.32 | 406.00 | 422.40 | 0.00 | - | 10 | 16 | 103.77% |
| MSTR241018C01330000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 223.20 | 472.45 | 486.00 | 0.00 | - | 2 | 2 | 95.18% |
| MSTR241115C01330000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 269.17 | 506.35 | 521.95 | 0.00 | - | 1 | 2 | 96.34% |
| MSTR250117C01330000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 728.78 | 613.25 | 629.90 | 0.00 | - | 1 | 6 | 107.69% |
| MSTR250221C01330000 | 2024-04-22 1:45PM EDT | 2025-02-21 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01330000 | 2024-04-22 10:05AM EDT | 2025-12-19 | 655.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116C01330000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01330000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 604.00 | 888.00 | 908.00 | 0.00 | - | 1 | 6 | 98.67% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01330000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 3.70 | 0.75 | 2.46 | -1.35 | -26.73% | 3 | 56 | 93.29% |
| MSTR240621P01330000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 6.86 | 7.25 | 10.90 | -8.99 | -56.72% | 42 | 87 | 81.06% |
| MSTR240628P01330000 | 2024-06-10 10:55AM EDT | 2024-06-28 | 22.00 | 19.80 | 24.65 | -17.51 | -44.32% | 1 | 3 | 82.99% |
| MSTR240705P01330000 | 2024-06-07 1:40PM EDT | 2024-07-05 | 33.50 | 31.20 | 39.40 | 0.00 | - | 1 | 2 | 83.58% |
| MSTR240712P01330000 | 2024-06-07 12:53PM EDT | 2024-07-12 | 46.00 | 48.05 | 57.00 | 0.00 | - | 2 | 2 | 87.48% |
| MSTR240719P01330000 | 2024-06-10 1:34PM EDT | 2024-07-19 | 64.05 | 65.55 | 73.35 | -0.34 | -0.53% | 14 | 32 | 90.47% |
| MSTR240816P01330000 | 2024-06-06 2:29PM EDT | 2024-08-16 | 118.51 | 124.75 | 135.00 | 0.00 | - | 3 | 13 | 97.30% |
| MSTR241018P01330000 | 2024-06-06 2:29PM EDT | 2024-10-18 | 206.45 | 212.25 | 226.90 | 0.00 | - | 1 | 9 | 98.44% |
| MSTR241115P01330000 | 2024-05-23 10:45AM EDT | 2024-11-15 | 290.75 | 246.55 | 261.90 | 0.00 | - | 8 | 7 | 99.23% |
| MSTR250117P01330000 | 2024-06-06 11:05AM EDT | 2025-01-17 | 293.50 | 303.35 | 319.25 | 0.00 | - | 4 | 9 | 97.79% |
| MSTR251219P01330000 | 2024-04-22 2:19PM EDT | 2025-12-19 | 573.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P01330000 | 2024-03-11 1:45PM EDT | 2026-01-16 | 568.00 | 512.00 | 530.00 | 0.00 | - | 2 | 2 | 92.78% |
| MSTR260618P01330000 | 2024-03-26 9:55AM EDT | 2026-06-18 | 567.85 | 624.00 | 641.45 | 0.00 | - | 10 | 20 | 99.44% |
© 2024 Yahoo. Tutti i diritti riservati.