Italia markets open in 7 hours 45 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.878,07 +1.483,05 (+2,34%) CMC Crypto 200
1.474,63 +27,48 (+1,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01340000 | 2024-06-04 11:54AM EDT | 2024-06-07 | 330.63 | 292.65 | 310.00 | +155.80 | +89.12% | 2 | 5 | 108.34% |
| MSTR240614C01340000 | 2024-06-04 9:50AM EDT | 2024-06-14 | 314.85 | 300.40 | 320.00 | +109.30 | +53.17% | 1 | 2 | 91.42% |
| MSTR240621C01340000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 235.70 | 314.00 | 328.20 | 0.00 | - | 1 | 19 | 87.49% |
| MSTR240719C01340000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 151.85 | 384.15 | 396.55 | 0.00 | - | 11 | 5 | 99.29% |
| MSTR240816C01340000 | 2024-06-03 3:09PM EDT | 2024-08-16 | 423.47 | 445.40 | 460.00 | 0.00 | - | 10 | 10 | 105.29% |
| MSTR241018C01340000 | 2024-05-20 12:39PM EDT | 2024-10-18 | 610.00 | 544.85 | 559.90 | 0.00 | - | 1 | 3 | 107.96% |
| MSTR241115C01340000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 280.00 | 502.40 | 517.90 | 0.00 | - | 2 | 3 | 86.62% |
| MSTR250117C01340000 | 2024-05-21 10:02AM EDT | 2025-01-17 | 723.83 | 647.15 | 664.00 | 0.00 | - | 1 | 7 | 108.29% |
| MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 2025-02-21 | 487.00 | 684.05 | 698.00 | 0.00 | - | 5 | 28 | 108.83% |
| MSTR260618C01340000 | 2024-04-08 10:43AM EDT | 2026-06-18 | 848.00 | 610.00 | 628.00 | 0.00 | - | 2 | 8 | 55.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01340000 | 2024-06-04 3:14PM EDT | 2024-06-07 | 1.14 | 1.00 | 1.29 | -1.25 | -52.30% | 33 | 39 | 94.65% |
| MSTR240614P01340000 | 2024-06-04 12:26PM EDT | 2024-06-14 | 8.10 | 7.00 | 10.90 | -4.73 | -36.87% | 6 | 10 | 85.72% |
| MSTR240621P01340000 | 2024-06-04 1:24PM EDT | 2024-06-21 | 18.66 | 16.45 | 22.55 | -7.14 | -27.67% | 1 | 36 | 83.71% |
| MSTR240628P01340000 | 2024-05-30 2:43PM EDT | 2024-06-28 | 46.70 | 32.25 | 38.70 | 0.00 | - | 3 | 3 | 87.69% |
| MSTR240705P01340000 | 2024-05-24 3:35PM EDT | 2024-07-05 | 59.02 | 44.05 | 50.85 | 0.00 | - | 8 | 8 | 87.21% |
| MSTR240719P01340000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 74.43 | 77.80 | 84.30 | -30.07 | -28.78% | 2 | 9 | 93.24% |
| MSTR240816P01340000 | 2024-06-03 10:17AM EDT | 2024-08-16 | 143.64 | 135.45 | 143.20 | 0.00 | - | 1 | 7 | 99.10% |
| MSTR241018P01340000 | 2024-05-23 10:42AM EDT | 2024-10-18 | 262.80 | 225.80 | 236.00 | 0.00 | - | 2 | 13 | 101.04% |
| MSTR241115P01340000 | 2024-05-23 10:46AM EDT | 2024-11-15 | 295.50 | 257.75 | 269.40 | 0.00 | - | 2 | 3 | 101.16% |
| MSTR250117P01340000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 371.00 | 307.80 | 325.50 | 0.00 | - | 1 | 3 | 98.68% |
| MSTR250221P01340000 | 2024-05-23 1:16PM EDT | 2025-02-21 | 369.95 | 341.30 | 354.00 | 0.00 | - | 1 | 5 | 98.79% |
| MSTR251219P01340000 | 2024-05-10 11:27AM EDT | 2025-12-19 | 585.10 | 470.00 | 488.00 | 0.00 | - | - | 2 | 88.02% |
| MSTR260116P01340000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 592.55 | 480.00 | 496.00 | 0.00 | - | 3 | 4 | 87.33% |
| MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 2026-06-18 | 665.43 | 536.00 | 556.00 | 0.00 | - | 2 | 13 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.