Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00135000 | 2024-03-01 12:48PM EDT | 2025-01-17 | 900.98 | 1,562.00 | 1,582.00 | 0.00 | - | 1 | 7 | 463.03% |
MSTR251219C00135000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 553.74 | 1,544.00 | 1,564.00 | 0.00 | - | 1 | 2 | 250.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00135000 | 2024-03-05 4:30PM EDT | 2024-06-21 | 0.53 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 586.62% |
MSTR250117P00135000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 7.70 | 0.00 | - | 5 | 49 | 156.30% |
MSTR251219P00135000 | 2024-06-05 3:46PM EDT | 2025-12-19 | 5.79 | 3.00 | 12.00 | 0.00 | - | 1 | 15 | 110.77% |