Italia markets close in 2 hours 47 minutes
FTSE MIB
33.919,86 -622,15 (-1,80%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,48 -0,26 (-0,33%) Bitcoin EUR
62.294,39 -2.344,75 (-3,63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01360000 | 2024-06-10 9:59AM EDT | 2024-06-14 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240621C01360000 | 2024-06-04 3:17PM EDT | 2024-06-21 | 335.82 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MSTR240719C01360000 | 2024-05-23 11:25AM EDT | 2024-07-19 | 383.00 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| MSTR240816C01360000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 430.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240920C01360000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 547.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01360000 | 2024-05-17 10:18AM EDT | 2024-11-15 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01360000 | 2024-05-24 11:23AM EDT | 2025-01-17 | 634.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 2025-02-21 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 64.50% |
| MSTR251219C01360000 | 2024-06-07 3:17PM EDT | 2025-12-19 | 828.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260618C01360000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,037.63 | 582.00 | 602.00 | 0.00 | - | 3 | 0 | 56.65% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01360000 | 2024-06-10 12:41PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 25.00% |
| MSTR240621P01360000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 12.50% |
| MSTR240628P01360000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| MSTR240712P01360000 | 2024-06-10 12:46PM EDT | 2024-07-12 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240719P01360000 | 2024-06-10 10:22AM EDT | 2024-07-19 | 81.48 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MSTR240816P01360000 | 2024-06-06 2:29PM EDT | 2024-08-16 | 129.96 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| MSTR240920P01360000 | 2024-05-29 12:38PM EDT | 2024-09-20 | 206.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR241018P01360000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 244.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MSTR241115P01360000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 327.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR250117P01360000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR250221P01360000 | 2024-05-23 12:10PM EDT | 2025-02-21 | 377.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR251219P01360000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 574.25 | 576.00 | 593.30 | 0.00 | - | - | 2 | 102.37% |
| MSTR260116P01360000 | 2024-05-10 11:30AM EDT | 2026-01-16 | 605.15 | 498.45 | 516.00 | 0.00 | - | - | 4 | 87.38% |
© 2024 Yahoo. Tutti i diritti riservati.