Italia markets close in 4 hours
FTSE MIB
34.267,25 -392,30 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1380.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01380000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 281.89 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR240607C01380000 | 2024-05-28 10:09AM EDT | 2024-06-07 | 288.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240614C01380000 | 2024-05-20 11:43AM EDT | 2024-06-14 | 328.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621C01380000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 340.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MSTR240628C01380000 | 2024-05-23 9:44AM EDT | 2024-06-28 | 324.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C01380000 | 2024-05-23 1:40PM EDT | 2024-07-19 | 359.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240816C01380000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 429.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018C01380000 | 2024-05-13 1:13PM EDT | 2024-10-18 | 275.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241115C01380000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 530.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C01380000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 549.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 2025-02-21 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 46.30% |
| MSTR251219C01380000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 844.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C01380000 | 2024-03-15 3:15PM EDT | 2026-06-18 | 1,110.00 | 796.00 | 816.00 | 0.00 | - | 1 | 2 | 78.22% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01380000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 50.00% |
| MSTR240607P01380000 | 2024-05-28 2:13PM EDT | 2024-06-07 | 9.24 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| MSTR240614P01380000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MSTR240621P01380000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 41.58 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| MSTR240628P01380000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 79.00 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| MSTR240719P01380000 | 2024-05-28 12:56PM EDT | 2024-07-19 | 100.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR240816P01380000 | 2024-05-28 1:08PM EDT | 2024-08-16 | 162.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MSTR241018P01380000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 310.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR241115P01380000 | 2024-05-08 2:30PM EDT | 2024-11-15 | 436.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR250117P01380000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 371.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MSTR250221P01380000 | 2024-05-28 12:41PM EDT | 2025-02-21 | 370.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 2025-12-19 | 644.10 | 532.00 | 552.00 | 0.00 | - | - | 0 | 94.77% |
| MSTR260116P01380000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 604.25 | 564.00 | 583.65 | 0.00 | - | 3 | 2 | 97.52% |
© 2024 Yahoo. Tutti i diritti riservati.