Italia markets close in 5 hours 27 minutes
FTSE MIB
34.212,89 -329,12 (-0,95%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.342,58 -2.230,13 (-3,45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01400000 | 2024-06-10 1:10PM EDT | 2024-06-14 | 240.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621C01400000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 226.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240628C01400000 | 2024-06-10 1:53PM EDT | 2024-06-28 | 273.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240712C01400000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01400000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240726C01400000 | 2024-06-10 1:09PM EDT | 2024-07-26 | 347.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C01400000 | 2024-06-10 2:04PM EDT | 2024-08-16 | 405.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01400000 | 2024-06-04 1:37PM EDT | 2024-10-18 | 533.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01400000 | 2024-05-15 12:30PM EDT | 2024-11-15 | 408.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR250117C01400000 | 2024-06-06 11:37AM EDT | 2025-01-17 | 691.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01400000 | 2024-06-05 11:48AM EDT | 2025-02-21 | 707.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01400000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 834.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01400000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 892.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01400000 | 2024-06-06 11:09AM EDT | 2026-06-18 | 973.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01400000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| MSTR240621P01400000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MSTR240628P01400000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 37.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSTR240705P01400000 | 2024-06-10 1:37PM EDT | 2024-07-05 | 47.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240712P01400000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719P01400000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240816P01400000 | 2024-06-10 12:51PM EDT | 2024-08-16 | 151.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240920P01400000 | 2024-06-07 10:56AM EDT | 2024-09-20 | 198.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01400000 | 2024-06-07 3:37PM EDT | 2024-10-18 | 259.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| MSTR241115P01400000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 283.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P01400000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 340.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221P01400000 | 2024-06-03 10:52AM EDT | 2025-02-21 | 393.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219P01400000 | 2024-05-20 12:19PM EDT | 2025-12-19 | 539.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116P01400000 | 2024-06-07 3:04PM EDT | 2026-01-16 | 533.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618P01400000 | 2024-05-02 1:57PM EDT | 2026-06-18 | 701.63 | 578.00 | 598.00 | 0.00 | - | 1 | 3 | 85.42% |
© 2024 Yahoo. Tutti i diritti riservati.