Italia markets close in 6 hours 21 minutes
FTSE MIB
34.359,78 -182,23 (-0,53%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01410000 | 2024-05-15 3:23PM EDT | 2024-06-14 | 183.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01410000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 278.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01410000 | 2024-06-06 12:37PM EDT | 2024-06-28 | 325.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01410000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 299.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01410000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 291.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01410000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 476.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01410000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 222.33 | 474.45 | 492.00 | 0.00 | - | 1 | 2 | 98.19% |
| MSTR250117C01410000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 552.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01410000 | 2024-03-04 1:25PM EDT | 2025-02-21 | 521.90 | 722.00 | 742.00 | 0.00 | - | 5 | 5 | 132.44% |
| MSTR251219C01410000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 517.00 | 852.00 | 869.95 | 0.00 | - | 3 | 1 | 111.02% |
| MSTR260116C01410000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 902.25 | 810.00 | 830.00 | 0.00 | - | 2 | 6 | 101.56% |
| MSTR260618C01410000 | 2024-04-22 10:52AM EDT | 2026-06-18 | 651.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01410000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240621P01410000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 17.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240705P01410000 | 2024-06-10 3:06PM EDT | 2024-07-05 | 49.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01410000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240816P01410000 | 2024-05-28 1:07PM EDT | 2024-08-16 | 176.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR241018P01410000 | 2024-05-24 2:51PM EDT | 2024-10-18 | 275.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR241115P01410000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 320.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR250117P01410000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 605.80 | 381.35 | 398.60 | 0.00 | - | 2 | 4 | 105.56% |
| MSTR250221P01410000 | 2024-05-28 12:41PM EDT | 2025-02-21 | 388.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P01410000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 612.00 | 586.00 | 603.65 | 0.00 | - | 2 | 2 | 95.92% |
| MSTR260618P01410000 | 2024-03-14 9:48AM EDT | 2026-06-18 | 640.00 | 612.00 | 631.90 | 0.00 | - | 1 | 1 | 89.29% |
© 2024 Yahoo. Tutti i diritti riservati.