Italia markets close in 4 hours 35 minutes
FTSE MIB
34.348,35 -311,20 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1420.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01420000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 265.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01420000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 284.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01420000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 364.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01420000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 324.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01420000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 407.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01420000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 425.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01420000 | 2024-05-15 11:35AM EDT | 2024-10-18 | 372.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01420000 | 2024-04-10 1:42PM EDT | 2024-11-15 | 551.58 | 257.45 | 272.30 | 0.00 | - | 2 | 8 | 22.40% |
| MSTR250117C01420000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 427.95 | 607.15 | 625.05 | 0.00 | - | 2 | 12 | 99.38% |
| MSTR250221C01420000 | 2024-05-09 12:29PM EDT | 2025-02-21 | 427.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C01420000 | 2024-05-21 10:08AM EDT | 2025-12-19 | 920.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618C01420000 | 2024-05-17 2:07PM EDT | 2026-06-18 | 836.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01420000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240607P01420000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 12.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240614P01420000 | 2024-05-23 3:00PM EDT | 2024-06-14 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSTR240621P01420000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 85.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| MSTR240628P01420000 | 2024-05-20 10:00AM EDT | 2024-06-28 | 121.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| MSTR240705P01420000 | 2024-05-24 11:57AM EDT | 2024-07-05 | 100.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR240719P01420000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 136.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MSTR240816P01420000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 180.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01420000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR241115P01420000 | 2024-05-16 1:26PM EDT | 2024-11-15 | 378.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P01420000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 398.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| MSTR251219P01420000 | 2024-03-13 9:51AM EDT | 2025-12-19 | 610.00 | 578.00 | 596.00 | 0.00 | - | - | 2 | 97.64% |
| MSTR260618P01420000 | 2024-03-26 10:30AM EDT | 2026-06-18 | 647.45 | 690.00 | 705.95 | 0.00 | - | 1 | 1 | 100.90% |
© 2024 Yahoo. Tutti i diritti riservati.