Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01425000 | 2024-05-24 3:19PM EDT | 2024-05-31 | 252.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01425000 | 2024-05-28 1:15PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
MSTR240607P01425000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 16.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR240614P01425000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |