Italia markets close in 6 hours 8 minutes
FTSE MIB
34.459,05 -200,50 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01440000 | 2024-05-21 10:29AM EDT | 2024-05-31 | 252.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01440000 | 2024-05-23 10:42AM EDT | 2024-06-07 | 201.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01440000 | 2024-05-15 12:51PM EDT | 2024-06-14 | 134.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01440000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 205.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01440000 | 2024-05-15 2:59PM EDT | 2024-06-28 | 193.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719C01440000 | 2024-05-16 9:36AM EDT | 2024-07-19 | 295.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01440000 | 2024-05-23 11:11AM EDT | 2024-08-16 | 397.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01440000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 472.98 | 286.00 | 298.45 | 0.00 | - | 1 | 7 | 39.45% |
| MSTR241115C01440000 | 2024-05-10 9:58AM EDT | 2024-11-15 | 336.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01440000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 264.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01440000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 409.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01440000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 915.71 | 528.00 | 548.00 | 0.00 | - | 3 | 34 | 52.56% |
| MSTR260618C01440000 | 2024-03-26 2:30PM EDT | 2026-06-18 | 1,180.00 | 614.00 | 631.80 | 0.00 | - | 1 | 2 | 57.36% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01440000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| MSTR240607P01440000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240614P01440000 | 2024-05-28 2:59PM EDT | 2024-06-14 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P01440000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 74.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240628P01440000 | 2024-05-28 10:32AM EDT | 2024-06-28 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719P01440000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 126.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240816P01440000 | 2024-05-28 1:08PM EDT | 2024-08-16 | 191.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241018P01440000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 348.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01440000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 590.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P01440000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 408.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR250221P01440000 | 2024-05-10 1:46PM EDT | 2025-02-21 | 542.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P01440000 | 2024-03-13 9:37AM EDT | 2026-01-16 | 629.90 | 598.95 | 623.95 | 0.00 | - | - | 1 | 96.98% |
© 2024 Yahoo. Tutti i diritti riservati.