Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01445000 | 2024-05-24 11:22AM EDT | 2024-05-31 | 173.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MSTR240628C01445000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01445000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
MSTR240607P01445000 | 2024-05-28 10:07AM EDT | 2024-06-07 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MSTR240628P01445000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |