Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01455000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 206.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240607C01455000 | 2024-05-24 12:50PM EDT | 2024-06-07 | 194.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01455000 | 2024-05-28 2:44PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
MSTR240607P01455000 | 2024-05-24 10:41AM EDT | 2024-06-07 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR240614P01455000 | 2024-05-24 1:53PM EDT | 2024-06-14 | 53.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR240628P01455000 | 2024-05-21 10:44AM EDT | 2024-06-28 | 104.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |