Italia markets close in 5 hours 35 minutes
FTSE MIB
34.327,29 -332,26 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01460000 | 2024-05-28 10:12AM EDT | 2024-05-31 | 219.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01460000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 233.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240614C01460000 | 2024-05-20 11:57AM EDT | 2024-06-14 | 278.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01460000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 277.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628C01460000 | 2024-05-28 10:04AM EDT | 2024-06-28 | 277.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01460000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 339.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240816C01460000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 398.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01460000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 428.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01460000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01460000 | 2024-04-02 2:05PM EDT | 2025-12-19 | 786.48 | 456.00 | 476.00 | 0.00 | - | - | 1 | 46.52% |
| MSTR260116C01460000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 599.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C01460000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 977.86 | 576.00 | 594.00 | 0.00 | - | 2 | 2 | 53.70% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01460000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| MSTR240607P01460000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240614P01460000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P01460000 | 2024-05-23 1:04PM EDT | 2024-06-21 | 93.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240628P01460000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01460000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 131.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240816P01460000 | 2024-05-28 1:08PM EDT | 2024-08-16 | 200.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR241018P01460000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 342.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115P01460000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 384.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221P01460000 | 2024-03-27 9:48AM EDT | 2025-02-21 | 487.39 | 586.00 | 601.00 | 0.00 | - | 1 | 0 | 137.39% |
| MSTR260116P01460000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 660.00 | 704.00 | 723.85 | 0.00 | - | 10 | 11 | 110.90% |
© 2024 Yahoo. Tutti i diritti riservati.