Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01475000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 144.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MSTR240628C01475000 | 2024-06-06 12:03PM EDT | 2024-06-28 | 302.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01475000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 65 | 64 | 12.50% |
MSTR240628P01475000 | 2024-06-05 11:00AM EDT | 2024-06-28 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MSTR240705P01475000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |