Italia markets close in 4 hours 43 minutes
FTSE MIB
34.336,04 -323,51 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01480000 | 2024-05-28 11:02AM EDT | 2024-05-31 | 189.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607C01480000 | 2024-05-23 10:14AM EDT | 2024-06-07 | 187.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01480000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 238.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621C01480000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 223.31 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR240719C01480000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 396.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01480000 | 2024-05-28 12:21PM EDT | 2024-08-16 | 405.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR241018C01480000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 589.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01480000 | 2024-05-23 2:57PM EDT | 2024-11-15 | 485.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01480000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 608.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01480000 | 2024-04-10 10:21AM EDT | 2025-02-21 | 585.82 | 318.00 | 334.05 | 0.00 | - | 1 | 3 | 41.51% |
| MSTR251219C01480000 | 2024-05-23 2:47PM EDT | 2025-12-19 | 752.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01480000 | 2024-03-22 9:32AM EDT | 2026-01-16 | 824.00 | 510.00 | 530.00 | 0.00 | - | 1 | 1 | 52.54% |
| MSTR260618C01480000 | 2024-04-15 10:36AM EDT | 2026-06-18 | 766.00 | 678.00 | 698.00 | 0.00 | - | 1 | 2 | 67.42% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01480000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 69 | 25.00% |
| MSTR240607P01480000 | 2024-05-28 3:16PM EDT | 2024-06-07 | 23.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240614P01480000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 48.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P01480000 | 2024-05-24 1:09PM EDT | 2024-06-21 | 88.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240628P01480000 | 2024-05-23 3:49PM EDT | 2024-06-28 | 138.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240719P01480000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 144.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240816P01480000 | 2024-05-28 12:35PM EDT | 2024-08-16 | 209.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR241018P01480000 | 2024-05-20 1:50PM EDT | 2024-10-18 | 337.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR241115P01480000 | 2024-02-29 10:31AM EDT | 2024-11-15 | 647.00 | 466.25 | 479.65 | 0.00 | - | - | 1 | 136.16% |
| MSTR250117P01480000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 629.29 | 598.00 | 612.45 | 0.00 | - | 1 | 0 | 146.84% |
| MSTR251219P01480000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 647.25 | 686.00 | 702.00 | 0.00 | - | 2 | 2 | 107.97% |
© 2024 Yahoo. Tutti i diritti riservati.