Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01495000 | 2024-06-07 3:32PM EDT | 2024-06-14 | 146.53 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
MSTR240621C01495000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 165.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
MSTR240705C01495000 | 2024-06-10 10:12AM EDT | 2024-07-05 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01495000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 12.50% |
MSTR240621P01495000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 41.95 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 6.25% |
MSTR240705P01495000 | 2024-06-10 2:10PM EDT | 2024-07-05 | 77.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |