Italia markets close in 4 hours 47 minutes
FTSE MIB
34.341,83 -317,72 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1,553.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00150000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 120.18% |
| MSTR260116P00150000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00150000 | 2024-04-02 10:10AM EDT | 2026-06-18 | 16.50 | 16.00 | 23.90 | 0.00 | - | 2 | 15 | 113.94% |
© 2024 Yahoo. Tutti i diritti riservati.