Italia markets close in 1 hour 52 minutes
FTSE MIB
33.952,90 -589,11 (-1,71%) Dow Jones
38.583,19 -284,85 (-0,73%) Nasdaq
17.183,83 -8,70 (-0,05%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,81 +0,07 (+0,09%) Bitcoin EUR
62.503,18 -2.267,76 (-3,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01500000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 149.50 | 0.00 | 0.00 | 0.00 | - | 36 | 93 | 0.00% |
| MSTR240621C01500000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 161.80 | 0.00 | 0.00 | 0.00 | - | 8 | 439 | 0.00% |
| MSTR240628C01500000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 202.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240705C01500000 | 2024-06-10 10:21AM EDT | 2024-07-05 | 199.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719C01500000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 277.00 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 0.00% |
| MSTR240816C01500000 | 2024-06-10 2:04PM EDT | 2024-08-16 | 353.78 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.00% |
| MSTR240920C01500000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 405.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MSTR241018C01500000 | 2024-06-10 9:44AM EDT | 2024-10-18 | 445.06 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| MSTR241115C01500000 | 2024-06-10 3:05PM EDT | 2024-11-15 | 505.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MSTR250117C01500000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 561.22 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| MSTR250221C01500000 | 2024-06-10 9:30AM EDT | 2025-02-21 | 590.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| MSTR251219C01500000 | 2024-06-05 10:06AM EDT | 2025-12-19 | 828.44 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR260116C01500000 | 2024-06-10 11:46AM EDT | 2026-01-16 | 822.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| MSTR260618C01500000 | 2024-06-04 1:01PM EDT | 2026-06-18 | 908.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01500000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 18.00 | 0.00 | 0.00 | 0.00 | - | 340 | 343 | 3.13% |
| MSTR240621P01500000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 31 | 203 | 1.56% |
| MSTR240628P01500000 | 2024-06-10 11:29AM EDT | 2024-06-28 | 64.14 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 1.56% |
| MSTR240705P01500000 | 2024-06-10 10:34AM EDT | 2024-07-05 | 84.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.78% |
| MSTR240712P01500000 | 2024-06-10 9:52AM EDT | 2024-07-12 | 123.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| MSTR240719P01500000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 128.75 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 0.78% |
| MSTR240726P01500000 | 2024-06-07 3:06PM EDT | 2024-07-26 | 164.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| MSTR240816P01500000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 199.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| MSTR240920P01500000 | 2024-06-06 12:37PM EDT | 2024-09-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.39% |
| MSTR241018P01500000 | 2024-05-30 3:39PM EDT | 2024-10-18 | 348.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.39% |
| MSTR241115P01500000 | 2024-06-07 3:46PM EDT | 2024-11-15 | 342.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| MSTR250117P01500000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 404.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| MSTR250221P01500000 | 2024-06-05 2:38PM EDT | 2025-02-21 | 425.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| MSTR251219P01500000 | 2024-05-31 10:57AM EDT | 2025-12-19 | 601.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.20% |
| MSTR260116P01500000 | 2024-06-06 11:22AM EDT | 2026-01-16 | 571.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.20% |
| MSTR260618P01500000 | 2024-04-24 11:30AM EDT | 2026-06-18 | 744.18 | 626.00 | 645.95 | 0.00 | - | 1 | 1 | 79.36% |
© 2024 Yahoo. Tutti i diritti riservati.