Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01505000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 151.03 | 110.00 | 124.00 | 0.00 | - | 2 | 2 | 79.38% |
MSTR240621C01505000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 165.25 | 138.00 | 152.00 | 0.00 | - | 2 | 2 | 79.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01505000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 16.00 | 15.85 | 23.20 | -17.20 | -51.81% | 6 | 10 | 74.94% |
MSTR240621P01505000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 36.40 | 41.00 | 47.80 | -23.60 | -39.33% | 12 | 10 | 74.35% |
MSTR240705P01505000 | 2024-06-10 3:06PM EDT | 2024-07-05 | 85.85 | 87.00 | 96.00 | +6.05 | +7.58% | 3 | 11 | 81.03% |