Italia markets close in 6 hours 45 minutes
FTSE MIB
34.508,91 -33,10 (-0,10%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,86 +0,12 (+0,15%) Bitcoin EUR
62.793,22 -1.754,35 (-2,72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1510.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01510000 | 2024-06-07 10:43AM EDT | 2024-06-14 | 214.44 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MSTR240621C01510000 | 2024-06-10 11:37AM EDT | 2024-06-21 | 170.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240628C01510000 | 2024-06-04 9:46AM EDT | 2024-06-28 | 236.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C01510000 | 2024-06-03 3:15PM EDT | 2024-07-05 | 215.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240712C01510000 | 2024-06-04 2:52PM EDT | 2024-07-12 | 296.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01510000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 331.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01510000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 16.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MSTR240621P01510000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240628P01510000 | 2024-06-07 12:18PM EDT | 2024-06-28 | 62.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240705P01510000 | 2024-06-10 2:07PM EDT | 2024-07-05 | 84.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719P01510000 | 2024-06-06 9:40AM EDT | 2024-07-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240726P01510000 | 2024-06-07 2:49PM EDT | 2024-07-26 | 166.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.