Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01515000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 178.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MSTR240607C01515000 | 2024-05-24 10:46AM EDT | 2024-06-07 | 149.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01515000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
MSTR240607P01515000 | 2024-05-28 1:28PM EDT | 2024-06-07 | 32.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSTR240614P01515000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
MSTR240621P01515000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 95.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |