Italia markets close in 4 hours 53 minutes
FTSE MIB
34.350,80 -308,75 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01520000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 172.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240607C01520000 | 2024-05-24 1:14PM EDT | 2024-06-07 | 167.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240614C01520000 | 2024-05-24 10:20AM EDT | 2024-06-14 | 157.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01520000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 249.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240628C01520000 | 2024-05-21 9:58AM EDT | 2024-06-28 | 309.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01520000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 316.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816C01520000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 410.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01520000 | 2024-05-16 11:42AM EDT | 2024-10-18 | 405.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241115C01520000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 467.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C01520000 | 2024-05-24 10:40AM EDT | 2025-01-17 | 567.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01520000 | 2024-05-15 12:31PM EDT | 2025-02-21 | 458.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01520000 | 2024-05-17 3:31PM EDT | 2025-12-19 | 761.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01520000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 816.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01520000 | 2024-05-28 3:53PM EDT | 2026-06-18 | 915.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01520000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| MSTR240607P01520000 | 2024-05-28 12:04PM EDT | 2024-06-07 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240614P01520000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 58.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240621P01520000 | 2024-05-28 12:22PM EDT | 2024-06-21 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240628P01520000 | 2024-05-22 10:04AM EDT | 2024-06-28 | 139.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240719P01520000 | 2024-05-28 12:23PM EDT | 2024-07-19 | 159.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240816P01520000 | 2024-05-23 11:53AM EDT | 2024-08-16 | 262.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR241018P01520000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 353.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115P01520000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 524.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P01520000 | 2024-05-22 12:21PM EDT | 2025-01-17 | 427.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221P01520000 | 2024-04-09 9:48AM EDT | 2025-02-21 | 597.03 | 578.00 | 594.20 | 0.00 | - | - | 0 | 126.89% |
| MSTR251219P01520000 | 2024-05-09 3:32PM EDT | 2025-12-19 | 698.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618P01520000 | 2024-03-27 9:55AM EDT | 2026-06-18 | 681.00 | 752.05 | 770.00 | 0.00 | - | 1 | 1 | 99.39% |
© 2024 Yahoo. Tutti i diritti riservati.