Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01525000 | 2024-06-10 10:29AM EDT | 2024-06-14 | 119.40 | 99.00 | 109.00 | -85.34 | -41.68% | 3 | 5 | 90.69% |
MSTR240621C01525000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 150.35 | 125.00 | 139.65 | -74.58 | -33.16% | 2 | 11 | 83.20% |
MSTR240712C01525000 | 2024-06-04 1:41PM EDT | 2024-07-12 | 267.40 | 202.00 | 217.60 | 0.00 | - | 2 | 2 | 92.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01525000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 24.43 | 21.35 | 30.00 | -15.98 | -39.54% | 26 | 29 | 84.70% |
MSTR240621P01525000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 43.85 | 48.15 | 56.80 | +3.80 | +9.49% | 15 | 15 | 78.37% |
MSTR240726P01525000 | 2024-06-07 10:44AM EDT | 2024-07-26 | 144.00 | 164.00 | 175.35 | 0.00 | - | 1 | 1 | 93.07% |