Italia markets close in 6 hours 24 minutes
FTSE MIB
34.489,49 -170,06 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1530.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01530000 | 2024-05-24 1:29PM EDT | 2024-05-31 | 137.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240607C01530000 | 2024-05-23 10:14AM EDT | 2024-06-07 | 158.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01530000 | 2024-05-23 9:50AM EDT | 2024-06-14 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01530000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 266.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240628C01530000 | 2024-05-23 2:55PM EDT | 2024-06-28 | 194.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01530000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| MSTR240607P01530000 | 2024-05-28 11:55AM EDT | 2024-06-07 | 34.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240614P01530000 | 2024-05-28 12:09PM EDT | 2024-06-14 | 63.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240621P01530000 | 2024-05-23 11:06AM EDT | 2024-06-21 | 134.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240628P01530000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 147.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240719P01530000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 183.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.