Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01535000 | 2024-05-28 10:28AM EDT | 2024-05-31 | 136.85 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
MSTR240607C01535000 | 2024-05-23 10:55AM EDT | 2024-06-07 | 139.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01535000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 9.11 | 0.00 | 0.00 | 0.00 | - | 118 | 55 | 25.00% |
MSTR240607P01535000 | 2024-05-24 2:17PM EDT | 2024-06-07 | 52.95 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
MSTR240621P01535000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 103.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |