Italia markets close in 4 hours 52 minutes
FTSE MIB
34.146,63 -395,38 (-1,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,40 -0,34 (-0,44%) Bitcoin EUR
62.505,07 -2.047,60 (-3,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01540000 | 2024-06-10 11:37AM EDT | 2024-06-14 | 120.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01540000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 218.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01540000 | 2024-06-06 12:37PM EDT | 2024-06-28 | 235.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01540000 | 2024-06-07 1:22PM EDT | 2024-07-19 | 282.90 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 0.00% |
| MSTR240816C01540000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 298.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C01540000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 392.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01540000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 378.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01540000 | 2024-06-07 1:38PM EDT | 2024-11-15 | 519.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01540000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 527.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01540000 | 2024-05-22 3:51PM EDT | 2025-02-21 | 644.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01540000 | 2024-04-01 10:39AM EDT | 2025-12-19 | 865.00 | 376.00 | 394.00 | 0.00 | - | 1 | 2 | 47.62% |
| MSTR260116C01540000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 611.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260618C01540000 | 2024-05-17 1:19PM EDT | 2026-06-18 | 830.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01540000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSTR240621P01540000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 48.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MSTR240628P01540000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240705P01540000 | 2024-06-06 11:13AM EDT | 2024-07-05 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240719P01540000 | 2024-06-04 11:13AM EDT | 2024-07-19 | 164.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240816P01540000 | 2024-06-06 12:22PM EDT | 2024-08-16 | 209.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240920P01540000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 363.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018P01540000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 347.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115P01540000 | 2024-05-16 1:27PM EDT | 2024-11-15 | 456.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250117P01540000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 457.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MSTR260116P01540000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618P01540000 | 2024-05-15 1:17PM EDT | 2026-06-18 | 718.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.