Italia markets close in 4 hours 46 minutes
FTSE MIB
34.144,69 -397,32 (-1,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,41 -0,33 (-0,42%) Bitcoin EUR
62.463,49 -2.077,55 (-3,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01550000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 108.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSTR240621C01550000 | 2024-06-10 3:13PM EDT | 2024-06-21 | 140.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240628C01550000 | 2024-06-10 2:11PM EDT | 2024-06-28 | 173.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C01550000 | 2024-06-05 12:11PM EDT | 2024-07-05 | 260.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01550000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 247.11 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| MSTR240920C01550000 | 2024-05-31 9:47AM EDT | 2024-09-20 | 389.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01550000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 32.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| MSTR240621P01550000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MSTR240628P01550000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 108.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240705P01550000 | 2024-06-06 3:27PM EDT | 2024-07-05 | 102.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240712P01550000 | 2024-06-04 11:25AM EDT | 2024-07-12 | 141.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240719P01550000 | 2024-06-10 1:24PM EDT | 2024-07-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MSTR240920P01550000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 317.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.