Italia markets close in 5 hours 35 minutes
FTSE MIB
34.317,53 -342,02 (-0,99%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1570.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01570000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 130.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR240607C01570000 | 2024-05-24 1:14PM EDT | 2024-06-07 | 140.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240614C01570000 | 2024-05-24 2:18PM EDT | 2024-06-14 | 190.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01570000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 204.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01570000 | 2024-05-28 11:43AM EDT | 2024-06-28 | 226.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01570000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MSTR240607P01570000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 54.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR240614P01570000 | 2024-05-24 12:43PM EDT | 2024-06-14 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240621P01570000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 108.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240628P01570000 | 2024-05-23 12:02PM EDT | 2024-06-28 | 159.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240705P01570000 | 2024-05-24 12:43PM EDT | 2024-07-05 | 174.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSTR240719P01570000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 248.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.