Italia markets close in 5 hours 16 minutes
FTSE MIB
34.190,08 -351,93 (-1,02%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,54 -0,20 (-0,26%) Bitcoin EUR
62.394,02 -2.176,16 (-3,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01580000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 75.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR240621C01580000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 122.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240628C01580000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 131.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240705C01580000 | 2024-06-10 9:47AM EDT | 2024-07-05 | 160.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240719C01580000 | 2024-06-04 12:05PM EDT | 2024-07-19 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01580000 | 2024-06-03 12:58PM EDT | 2024-08-16 | 309.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240920C01580000 | 2024-06-04 2:06PM EDT | 2024-09-20 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01580000 | 2024-06-04 10:52AM EDT | 2024-10-18 | 442.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115C01580000 | 2024-06-10 1:44PM EDT | 2024-11-15 | 474.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR250117C01580000 | 2024-06-04 9:48AM EDT | 2025-01-17 | 572.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01580000 | 2024-04-05 3:45PM EDT | 2025-02-21 | 586.00 | 348.00 | 366.00 | 0.00 | - | 1 | 2 | 66.14% |
| MSTR251219C01580000 | 2024-05-22 2:00PM EDT | 2025-12-19 | 832.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01580000 | 2024-06-03 12:46PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01580000 | 2024-05-21 10:33AM EDT | 2026-06-18 | 913.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01580000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 45.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MSTR240621P01580000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 62.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MSTR240628P01580000 | 2024-06-07 1:56PM EDT | 2024-06-28 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240705P01580000 | 2024-06-10 10:00AM EDT | 2024-07-05 | 138.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240719P01580000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 164.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240726P01580000 | 2024-06-07 3:55PM EDT | 2024-07-26 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR240816P01580000 | 2024-06-10 3:20PM EDT | 2024-08-16 | 243.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR240920P01580000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 380.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR241018P01580000 | 2024-06-03 12:48PM EDT | 2024-10-18 | 378.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR241115P01580000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR250117P01580000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 482.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MSTR250221P01580000 | 2024-06-07 3:12PM EDT | 2025-02-21 | 495.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR251219P01580000 | 2024-03-15 2:00PM EDT | 2025-12-19 | 730.00 | 696.00 | 714.00 | 0.00 | - | - | 2 | 96.72% |
| MSTR260116P01580000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 659.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSTR260618P01580000 | 2024-03-28 1:44PM EDT | 2026-06-18 | 735.00 | 790.00 | 808.00 | 0.00 | - | 2 | 1 | 96.85% |
© 2024 Yahoo. Tutti i diritti riservati.