Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.696,25 +3,31 (+0,01%) CMC Crypto 200
1.439,58 -7,09 (-0,49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01590000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 71.27 | 60.00 | 70.00 | -5.23 | -6.84% | 64 | 50 | 80.47% |
| MSTR240621C01590000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 94.05 | 93.00 | 102.00 | -73.37 | -43.82% | 4 | 35 | 80.20% |
| MSTR240628C01590000 | 2024-06-07 3:56PM EDT | 2024-06-28 | 138.97 | 125.10 | 135.00 | 0.00 | - | 1 | 9 | 86.26% |
| MSTR240705C01590000 | 2024-06-07 3:56PM EDT | 2024-07-05 | 158.79 | 146.35 | 156.95 | 0.00 | - | 1 | 2 | 86.54% |
| MSTR240712C01590000 | 2024-06-04 2:13PM EDT | 2024-07-12 | 253.36 | 174.30 | 185.00 | 0.00 | - | 1 | 2 | 91.57% |
| MSTR240719C01590000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 259.97 | 200.30 | 211.00 | 0.00 | - | 2 | 1 | 95.65% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01590000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 39.02 | 47.00 | 55.00 | -31.56 | -44.72% | 154 | 20 | 74.98% |
| MSTR240621P01590000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 91.07 | 78.00 | 86.00 | -9.05 | -9.04% | 10 | 20 | 75.36% |
| MSTR240628P01590000 | 2024-06-10 9:52AM EDT | 2024-06-28 | 125.64 | 108.00 | 120.90 | +25.64 | +25.64% | 2 | 2 | 82.33% |
| MSTR240712P01590000 | 2024-06-07 2:49PM EDT | 2024-07-12 | 167.19 | 155.00 | 166.65 | 0.00 | - | 1 | 1 | 86.88% |
| MSTR240719P01590000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 192.53 | 179.00 | 191.15 | 0.00 | - | 11 | 16 | 90.54% |
© 2024 Yahoo. Tutti i diritti riservati.