Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00160000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 1,367.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR251219C00160000 | 2023-11-02 3:36PM EDT | 2025-12-19 | 326.00 | 389.35 | 406.60 | 0.00 | - | 1 | 3 | 0.00% |
MSTR260116C00160000 | 2024-02-21 4:30PM EDT | 2026-01-16 | 542.96 | 1,380.00 | 1,403.25 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00160000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR250117P00160000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR251219P00160000 | 2024-02-08 10:32AM EDT | 2025-12-19 | 18.10 | 9.00 | 19.00 | 0.00 | - | 2 | 3 | 116.55% |
MSTR260116P00160000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 18.00 | 0.75 | 0.00 | 0.00 | - | 3 | 2 | 66.85% |
MSTR260618P00160000 | 2024-05-15 2:21PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |