Italia markets close in 5 hours 7 minutes
FTSE MIB
34.365,91 -293,64 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.575,64 -774,70 (-1,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01600000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 105.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| MSTR240607C01600000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 129.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MSTR240614C01600000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 181.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240621C01600000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 203.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MSTR240628C01600000 | 2024-05-28 9:35AM EDT | 2024-06-28 | 204.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240705C01600000 | 2024-05-28 1:35PM EDT | 2024-07-05 | 222.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719C01600000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 292.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSTR240816C01600000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 368.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240920C01600000 | 2024-05-24 11:42AM EDT | 2024-09-20 | 392.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01600000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 478.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241115C01600000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 556.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01600000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 604.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR250221C01600000 | 2024-05-24 2:09PM EDT | 2025-02-21 | 628.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01600000 | 2024-05-24 9:52AM EDT | 2025-12-19 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01600000 | 2024-05-24 3:10PM EDT | 2026-01-16 | 838.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01600000 | 2024-05-28 3:19PM EDT | 2026-06-18 | 868.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01600000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| MSTR240607P01600000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 59.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MSTR240614P01600000 | 2024-05-28 2:06PM EDT | 2024-06-14 | 101.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MSTR240621P01600000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 110.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSTR240628P01600000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 153.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSTR240705P01600000 | 2024-05-23 1:37PM EDT | 2024-07-05 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240719P01600000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 194.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240816P01600000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 268.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MSTR240920P01600000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 347.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR241018P01600000 | 2024-05-28 1:30PM EDT | 2024-10-18 | 375.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSTR241115P01600000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117P01600000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 474.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MSTR250221P01600000 | 2024-05-17 10:43AM EDT | 2025-02-21 | 553.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR251219P01600000 | 2024-05-16 11:23AM EDT | 2025-12-19 | 695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116P01600000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 650.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR260618P01600000 | 2024-05-24 12:25PM EDT | 2026-06-18 | 730.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.