Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01605000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 55.82 | 53.00 | 60.95 | -12.38 | -18.15% | 19 | 27 | 88.91% |
MSTR240621C01605000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 110.00 | 86.00 | 95.00 | +3.00 | +2.80% | 7 | 5 | 83.89% |
MSTR240628C01605000 | 2024-06-07 3:12PM EDT | 2024-06-28 | 128.15 | 117.00 | 127.85 | -12.35 | -8.79% | 1 | 3 | 88.15% |
MSTR240705C01605000 | 2024-05-23 10:03AM EDT | 2024-07-05 | 201.50 | 139.70 | 150.95 | 0.00 | - | - | 1 | 88.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01605000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 44.50 | 54.00 | 63.00 | -35.40 | -44.31% | 4 | 16 | 83.59% |
MSTR240621P01605000 | 2024-06-07 3:34PM EDT | 2024-06-21 | 85.00 | 86.00 | 95.00 | -17.30 | -16.91% | 1 | 8 | 79.30% |