Italia markets open in 3 hours 8 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.128,10 +89,94 (+0,23%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.441,10 -1.178,37 (-1,82%) CMC Crypto 200
1.417,49 -29,18 (-2,02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1610.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01610000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 67.28 | 50.00 | 57.00 | +2.28 | +3.51% | 55 | 42 | 87.16% |
| MSTR240621C01610000 | 2024-06-07 3:52PM EDT | 2024-06-21 | 101.00 | 84.00 | 92.50 | 0.00 | - | 5 | 32 | 83.92% |
| MSTR240628C01610000 | 2024-06-10 9:41AM EDT | 2024-06-28 | 127.10 | 115.95 | 128.20 | -16.90 | -11.74% | 1 | 2 | 89.50% |
| MSTR240712C01610000 | 2024-06-07 3:49PM EDT | 2024-07-12 | 183.50 | 165.70 | 177.00 | 0.00 | - | 2 | 3 | 93.31% |
| MSTR240719C01610000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 208.00 | 190.40 | 202.55 | -64.05 | -23.54% | 2 | 2 | 96.66% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01610000 | 2024-06-10 2:33PM EDT | 2024-06-14 | 47.70 | 57.00 | 66.00 | -34.20 | -41.76% | 58 | 36 | 84.05% |
| MSTR240621P01610000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 95.17 | 89.00 | 98.00 | -9.56 | -9.13% | 3 | 6 | 79.57% |
| MSTR240628P01610000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 167.05 | 118.00 | 131.25 | 0.00 | - | - | 3 | 84.18% |
| MSTR240712P01610000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 185.79 | 166.00 | 178.00 | 0.00 | - | 5 | 4 | 88.30% |
| MSTR240719P01610000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 190.54 | 191.00 | 202.60 | +20.04 | +11.75% | 2 | 12 | 91.95% |
© 2024 Yahoo. Tutti i diritti riservati.