Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01615000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 76.88 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
MSTR240607C01615000 | 2024-05-24 10:32AM EDT | 2024-06-07 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240621C01615000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 169.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240628C01615000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 216.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01615000 | 2024-05-28 3:10PM EDT | 2024-05-31 | 35.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MSTR240607P01615000 | 2024-05-28 1:07PM EDT | 2024-06-07 | 75.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MSTR240614P01615000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 105.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSTR240621P01615000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 124.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MSTR240628P01615000 | 2024-05-23 12:32PM EDT | 2024-06-28 | 190.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MSTR240705P01615000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |