Italia markets close in 2 hours 49 minutes
FTSE MIB
33.900,23 -641,78 (-1,86%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,44 -0,30 (-0,39%) Bitcoin EUR
62.240,95 -2.415,21 (-3,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01620000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 48.75 | 0.00 | 0.00 | 0.00 | - | 64 | 60 | 3.13% |
| MSTR240621C01620000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 95.57 | 0.00 | 0.00 | 0.00 | - | 45 | 35 | 1.56% |
| MSTR240628C01620000 | 2024-06-10 9:43AM EDT | 2024-06-28 | 119.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MSTR240705C01620000 | 2024-06-07 2:57PM EDT | 2024-07-05 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| MSTR240712C01620000 | 2024-06-03 11:12AM EDT | 2024-07-12 | 202.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MSTR240719C01620000 | 2024-06-10 2:10PM EDT | 2024-07-19 | 213.00 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 0.78% |
| MSTR240816C01620000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 276.13 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.78% |
| MSTR240920C01620000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 364.80 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.39% |
| MSTR241018C01620000 | 2024-06-07 11:57AM EDT | 2024-10-18 | 463.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
| MSTR241115C01620000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 470.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| MSTR250117C01620000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 520.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.39% |
| MSTR250221C01620000 | 2024-06-04 11:55AM EDT | 2025-02-21 | 612.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| MSTR251219C01620000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 678.08 | 442.00 | 462.00 | 0.00 | - | 1 | 6 | 59.53% |
| MSTR260116C01620000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 527.92 | 748.00 | 768.00 | 0.00 | - | 2 | 6 | 100.90% |
| MSTR260618C01620000 | 2024-05-28 3:19PM EDT | 2026-06-18 | 866.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.20% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01620000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 61.77 | 0.00 | 0.00 | 0.00 | - | 39 | 81 | 0.00% |
| MSTR240621P01620000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 81.02 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| MSTR240628P01620000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240705P01620000 | 2024-06-10 11:42AM EDT | 2024-07-05 | 139.16 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240712P01620000 | 2024-06-05 11:45AM EDT | 2024-07-12 | 155.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719P01620000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240816P01620000 | 2024-06-05 1:08PM EDT | 2024-08-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MSTR240920P01620000 | 2024-06-06 3:48PM EDT | 2024-09-20 | 328.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241018P01620000 | 2024-05-29 1:09PM EDT | 2024-10-18 | 394.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241115P01620000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 441.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P01620000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 550.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| MSTR250221P01620000 | 2024-04-11 1:42PM EDT | 2025-02-21 | 624.10 | 676.00 | 688.55 | 0.00 | - | 2 | 2 | 131.31% |
| MSTR260116P01620000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 652.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR260618P01620000 | 2024-06-03 9:44AM EDT | 2026-06-18 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.