Italia markets closed
Dow Jones
38.755,64 +184,61 (+0,48%) Nasdaq
16.870,52 +41,85 (+0,25%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
65.150,46 +1.445,99 (+2,27%) CMC Crypto 200
1.477,72 +30,57 (+2,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1625.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01625000 | 2024-06-04 12:42PM EDT | 2024-06-07 | 81.15 | 92.00 | 97.95 | +26.70 | +49.04% | 58 | 64 | 78.24% |
| MSTR240614C01625000 | 2024-06-04 12:25PM EDT | 2024-06-14 | 131.20 | 128.60 | 140.65 | +42.12 | +47.28% | 40 | 30 | 84.27% |
| MSTR240621C01625000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 121.00 | 157.60 | 169.55 | -7.60 | -5.91% | 7 | 6 | 86.25% |
| MSTR240628C01625000 | 2024-06-04 1:34PM EDT | 2024-06-28 | 171.98 | 187.65 | 198.55 | -0.02 | -0.01% | 4 | 2 | 90.65% |
| MSTR240705C01625000 | 2024-06-03 3:22PM EDT | 2024-07-05 | 165.66 | 208.50 | 221.75 | 0.00 | - | 10 | 11 | 91.61% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01625000 | 2024-06-04 1:00PM EDT | 2024-06-07 | 43.00 | 27.60 | 33.70 | -33.00 | -43.42% | 50 | 19 | 84.52% |
| MSTR240614P01625000 | 2024-06-04 10:45AM EDT | 2024-06-14 | 89.60 | 65.50 | 71.80 | -15.10 | -14.42% | 2 | 6 | 86.28% |
| MSTR240621P01625000 | 2024-06-04 12:19PM EDT | 2024-06-21 | 100.63 | 94.45 | 100.50 | -45.52 | -31.15% | 2 | 6 | 87.72% |
| MSTR240628P01625000 | 2024-06-04 9:47AM EDT | 2024-06-28 | 137.50 | 119.80 | 130.00 | -17.60 | -11.35% | 1 | 3 | 90.65% |
© 2024 Yahoo. Tutti i diritti riservati.