Italia markets close in 6 hours 23 minutes
FTSE MIB
34.488,80 -170,75 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01630000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 87.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MSTR240607C01630000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 127.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240621C01630000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 149.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240705C01630000 | 2024-05-24 1:15PM EDT | 2024-07-05 | 206.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01630000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 264.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01630000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 32.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MSTR240607P01630000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240614P01630000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240621P01630000 | 2024-05-23 10:21AM EDT | 2024-06-21 | 186.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR240628P01630000 | 2024-05-24 3:18PM EDT | 2024-06-28 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240719P01630000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 264.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.