Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01645000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 41.00 | 37.05 | 43.75 | -14.49 | -26.11% | 75 | 81 | 89.00% |
MSTR240621C01645000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 71.97 | 70.00 | 79.00 | -25.93 | -26.49% | 12 | 9 | 84.94% |
MSTR240628C01645000 | 2024-06-05 10:20AM EDT | 2024-06-28 | 161.00 | 101.00 | 112.15 | 0.00 | - | - | 1 | 89.10% |
MSTR240705C01645000 | 2024-06-03 10:57AM EDT | 2024-07-05 | 148.25 | 123.20 | 134.80 | 0.00 | - | 1 | 0 | 89.03% |
MSTR240712C01645000 | 2024-06-03 9:41AM EDT | 2024-07-12 | 204.74 | 151.65 | 163.00 | 0.00 | - | 1 | 1 | 93.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01645000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 66.47 | 76.55 | 87.00 | -30.54 | -31.48% | 8 | 14 | 83.26% |
MSTR240621P01645000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 101.00 | 108.00 | 119.85 | 0.00 | - | 1 | 6 | 79.80% |
MSTR240628P01645000 | 2024-05-28 3:45PM EDT | 2024-06-28 | 158.00 | 138.00 | 151.80 | 0.00 | - | 4 | 0 | 84.33% |