Italia markets close in 6 hours 18 minutes
FTSE MIB
34.491,93 -167,62 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.570,80 -229,33 (-0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01650000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 65.22 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| MSTR240607C01650000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 120.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSTR240614C01650000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 148.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240621C01650000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MSTR240628C01650000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 204.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240705C01650000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 207.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01650000 | 2024-05-28 11:29AM EDT | 2024-07-19 | 244.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240920C01650000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 421.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01650000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 44.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| MSTR240607P01650000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 85.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MSTR240614P01650000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 119.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MSTR240621P01650000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MSTR240628P01650000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 164.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240719P01650000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 223.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240920P01650000 | 2024-05-28 1:21PM EDT | 2024-09-20 | 370.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.