Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01655000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 61.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MSTR240607C01655000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 90.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
MSTR240614C01655000 | 2024-05-28 3:37PM EDT | 2024-06-14 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSTR240621C01655000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 152.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240628C01655000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 196.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01655000 | 2024-05-28 2:03PM EDT | 2024-05-31 | 60.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
MSTR240621P01655000 | 2024-05-28 12:29PM EDT | 2024-06-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MSTR240628P01655000 | 2024-05-23 10:36AM EDT | 2024-06-28 | 223.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |